Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 163.0 | 185.0 | 156.1 | 176.45 | 65.87 Thousand |
| 03 Nov, 2011 | 154.5 | 168.4 | 152.0 | 163.0 | 38.48 Thousand |
| 02 Nov, 2011 | 144.0 | 159.0 | 143.25 | 154.1 | 30.87 Thousand |
| 01 Nov, 2011 | 141.1 | 145.5 | 140.0 | 144.35 | 8325.00 |
| 31 Oct, 2011 | 141.65 | 142.0 | 140.5 | 141.8 | 470.00 |
| 28 Oct, 2011 | 146.5 | 147.2 | 141.6 | 145.9 | 8620.00 |
| 25 Oct, 2011 | 138.65 | 148.95 | 138.65 | 147.85 | 6500.00 |
| 24 Oct, 2011 | 144.4 | 149.0 | 140.1 | 147.55 | 8885.00 |
| 21 Oct, 2011 | 148.5 | 148.5 | 140.0 | 144.4 | 16.86 Thousand |
| 20 Oct, 2011 | 140.05 | 145.0 | 140.05 | 144.35 | 8140.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN