Ashiana Housing Limited (ASHIANA)
INR 309.55
(-2.01%)
INR 309.55
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 140.1 | 142.0 | 135.95 | 141.15 | 10.66 Thousand |
| 17 Oct, 2011 | 145.0 | 145.0 | 140.0 | 144.6 | 2735.00 |
| 14 Oct, 2011 | 145.3 | 148.0 | 137.5 | 145.0 | 8950.00 |
| 13 Oct, 2011 | 133.5 | 140.0 | 133.5 | 139.0 | 8795.00 |
| 12 Oct, 2011 | 133.0 | 139.8 | 130.7 | 137.7 | 1850.00 |
| 11 Oct, 2011 | 135.0 | 139.5 | 133.0 | 137.85 | 7185.00 |
| 10 Oct, 2011 | 139.0 | 140.0 | 135.0 | 137.3 | 5730.00 |
| 07 Oct, 2011 | 135.0 | 139.0 | 126.7 | 135.05 | 12.57 Thousand |
| 05 Oct, 2011 | 130.0 | 137.9 | 130.0 | 135.0 | 2405.00 |
| 04 Oct, 2011 | 139.5 | 140.0 | 135.0 | 136.05 | 4450.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN