Ashiana Housing Limited (ASHIANA)

INR 309.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 135.0 146.95 123.0 135.5 1960.00
30 Sep, 2011 141.0 142.0 138.0 140.0 8750.00
29 Sep, 2011 140.0 141.85 140.0 140.1 6730.00
28 Sep, 2011 138.05 142.0 138.05 141.7 15.7 Thousand
27 Sep, 2011 142.8 142.8 137.0 140.0 35.3 Thousand
26 Sep, 2011 147.5 147.5 135.0 137.45 17.46 Thousand
23 Sep, 2011 148.0 150.0 141.95 142.85 20.5 Thousand
22 Sep, 2011 150.0 152.5 146.15 148.95 31.7 Thousand
21 Sep, 2011 151.0 154.0 150.05 151.45 21.38 Thousand
20 Sep, 2011 145.2 152.9 145.2 151.15 12.09 Thousand