Ashiana Housing Limited (ASHIANA)
INR 309.55
(-2.01%)
INR 309.55
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 149.9 | 150.0 | 148.0 | 148.55 | 2255.00 |
| 16 Sep, 2011 | 150.0 | 150.9 | 144.0 | 146.1 | 12.68 Thousand |
| 15 Sep, 2011 | 148.9 | 151.5 | 143.0 | 146.3 | 1025.00 |
| 14 Sep, 2011 | 147.5 | 152.0 | 141.3 | 148.2 | 8475.00 |
| 13 Sep, 2011 | 150.0 | 150.0 | 140.0 | 145.95 | 6805.00 |
| 12 Sep, 2011 | 143.0 | 147.0 | 141.0 | 147.0 | 1450.00 |
| 09 Sep, 2011 | 152.3 | 152.5 | 143.0 | 143.05 | 2255.00 |
| 08 Sep, 2011 | 142.25 | 150.0 | 140.0 | 147.8 | 6050.00 |
| 07 Sep, 2011 | 139.5 | 142.0 | 137.5 | 140.85 | 7010.00 |
| 06 Sep, 2011 | 136.0 | 140.0 | 135.0 | 139.15 | 2415.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN