Ashoka Buildcon Limited (ASHOKA)

INR 178.49

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.5 196.1 193.2 194.29 956.74 Thousand
16 Apr, 2025 195.7 197.2 193.43 194.27 1.52 Million
15 Apr, 2025 196.0 197.0 193.36 194.94 2.39 Million
11 Apr, 2025 191.0 192.19 185.93 186.49 1.23 Million
09 Apr, 2025 185.5 187.1 182.81 186.06 629.13 Thousand
08 Apr, 2025 188.8 192.41 185.6 187.47 959.39 Thousand
07 Apr, 2025 171.99 185.0 170.2 183.08 1.82 Million
04 Apr, 2025 199.2 201.1 189.55 192.2 1.61 Million
03 Apr, 2025 191.17 202.6 190.5 200.1 2.03 Million
02 Apr, 2025 194.0 195.44 190.35 193.76 1.11 Million