Ashoka Buildcon Limited (ASHOKA)
INR 182.82
(-0.58%)
INR 182.82
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 195.7 | 198.94 | 194.0 | 198.47 | 1.23 Million |
| 15 May, 2025 | 194.0 | 198.1 | 193.6 | 195.62 | 1.02 Million |
| 14 May, 2025 | 193.05 | 195.5 | 191.71 | 194.08 | 924.61 Thousand |
| 13 May, 2025 | 189.7 | 193.6 | 188.51 | 192.62 | 1.16 Million |
| 12 May, 2025 | 186.0 | 191.39 | 183.35 | 189.97 | 1.52 Million |
| 09 May, 2025 | 171.0 | 177.9 | 170.7 | 176.15 | 927.54 Thousand |
| 08 May, 2025 | 179.83 | 182.57 | 172.0 | 175.7 | 1.16 Million |
| 07 May, 2025 | 172.0 | 180.0 | 171.72 | 177.62 | 1.35 Million |
| 06 May, 2025 | 184.7 | 186.19 | 174.49 | 175.89 | 1.3 Million |
| 05 May, 2025 | 182.49 | 185.46 | 181.62 | 184.17 | 984.06 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN