Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 192.0 | 196.63 | 190.65 | 194.52 | 1.16 Million |
| 28 Mar, 2025 | 202.0 | 204.5 | 191.05 | 192.51 | 2.39 Million |
| 27 Mar, 2025 | 190.59 | 203.31 | 187.75 | 201.26 | 5.75 Million |
| 26 Mar, 2025 | 195.0 | 199.65 | 188.85 | 190.64 | 2.1 Million |
| 25 Mar, 2025 | 203.0 | 205.5 | 193.6 | 194.45 | 2.59 Million |
| 24 Mar, 2025 | 194.2 | 201.99 | 193.94 | 201.04 | 3.43 Million |
| 21 Mar, 2025 | 185.5 | 197.8 | 184.96 | 192.43 | 8.21 Million |
| 20 Mar, 2025 | 189.0 | 189.79 | 182.72 | 185.29 | 2.73 Million |
| 19 Mar, 2025 | 177.0 | 188.79 | 177.0 | 187.16 | 4.07 Million |
| 18 Mar, 2025 | 169.0 | 176.0 | 169.0 | 175.37 | 2.42 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN