Ashoka Buildcon Limited (ASHOKA)

INR 182.82

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 183.75 187.75 180.88 181.62 1.15 Million
30 Apr, 2025 191.2 192.36 182.55 184.31 1.17 Million
29 Apr, 2025 190.0 194.47 190.0 193.11 1.13 Million
28 Apr, 2025 189.0 192.64 187.22 189.43 1.21 Million
25 Apr, 2025 198.04 198.68 188.61 190.47 1.75 Million
24 Apr, 2025 199.3 200.77 196.96 198.04 1.22 Million
23 Apr, 2025 205.0 207.6 198.55 199.25 4.66 Million
22 Apr, 2025 197.1 201.0 196.1 198.02 1.02 Million
21 Apr, 2025 194.75 198.36 193.55 196.88 1.19 Million
17 Apr, 2025 194.5 196.1 193.2 194.29 956.74 Thousand