Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 102.3 104.8 101.4 101.85 1 Million
14 Sep, 2021 104.45 105.0 102.0 102.25 1.13 Million
13 Sep, 2021 102.0 104.9 101.5 103.5 1.82 Million
09 Sep, 2021 101.0 105.35 101.0 102.5 1.93 Million
08 Sep, 2021 103.5 103.7 102.15 102.45 770.78 Thousand
07 Sep, 2021 102.0 104.85 101.75 103.0 2.04 Million
06 Sep, 2021 107.0 107.3 101.15 101.65 4.45 Million
03 Sep, 2021 100.25 102.5 100.05 100.4 831.76 Thousand
02 Sep, 2021 100.0 102.95 99.85 101.4 1.25 Million
01 Sep, 2021 99.95 101.1 98.8 100.0 811.64 Thousand