Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 83.85 84.0 81.4 83.65 1.17 Million
20 Apr, 2021 85.5 88.2 83.1 83.95 1.82 Million
19 Apr, 2021 86.95 88.5 84.0 84.9 2.38 Million
16 Apr, 2021 93.95 98.75 90.0 91.25 8.09 Million
15 Apr, 2021 90.0 90.2 86.3 88.85 681.77 Thousand
13 Apr, 2021 87.35 92.65 86.75 90.85 1.25 Million
12 Apr, 2021 94.2 95.0 85.05 87.35 1.77 Million
09 Apr, 2021 96.9 97.55 96.0 96.95 373.38 Thousand
08 Apr, 2021 96.55 98.5 96.55 96.9 530.46 Thousand
07 Apr, 2021 95.6 97.4 95.6 96.55 355.25 Thousand