Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 103.0 103.9 96.3 103.15 1.4 Million
18 Mar, 2021 111.2 111.8 102.3 104.55 1.02 Million
17 Mar, 2021 110.85 112.7 108.25 109.55 2.07 Million
16 Mar, 2021 108.0 109.7 106.2 107.95 675.74 Thousand
15 Mar, 2021 111.0 111.0 106.2 107.4 721.84 Thousand
12 Mar, 2021 112.0 112.9 108.9 109.4 884.39 Thousand
10 Mar, 2021 112.3 113.0 110.6 111.1 723.45 Thousand
09 Mar, 2021 115.4 115.5 110.25 111.7 570.89 Thousand
08 Mar, 2021 114.95 116.75 113.25 113.85 1.08 Million
05 Mar, 2021 115.95 115.95 111.5 113.55 958.59 Thousand