Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 110.25 | 118.4 | 110.25 | 116.25 | 2.2 Million |
| 03 Mar, 2021 | 111.4 | 114.0 | 111.0 | 112.25 | 864.46 Thousand |
| 02 Mar, 2021 | 112.8 | 113.45 | 110.2 | 110.7 | 1.09 Million |
| 01 Mar, 2021 | 114.2 | 114.45 | 111.1 | 111.85 | 944.04 Thousand |
| 26 Feb, 2021 | 109.7 | 114.7 | 108.9 | 113.1 | 1.01 Million |
| 25 Feb, 2021 | 115.1 | 115.8 | 111.0 | 113.3 | 894.98 Thousand |
| 24 Feb, 2021 | 109.4 | 114.95 | 109.1 | 114.1 | 834.39 Thousand |
| 23 Feb, 2021 | 107.5 | 111.5 | 105.15 | 109.55 | 1.07 Million |
| 22 Feb, 2021 | 111.8 | 111.9 | 106.05 | 107.5 | 1.01 Million |
| 19 Feb, 2021 | 111.9 | 114.7 | 108.2 | 110.9 | 1.2 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN