Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 96.55 97.75 95.25 96.05 466.04 Thousand
05 Apr, 2021 100.0 100.6 95.0 96.25 956.39 Thousand
01 Apr, 2021 102.3 103.95 100.0 100.6 705.28 Thousand
31 Mar, 2021 101.45 103.4 99.6 101.9 744.95 Thousand
30 Mar, 2021 95.5 102.8 95.5 101.0 1.61 Million
26 Mar, 2021 94.6 97.95 94.55 95.2 729.84 Thousand
25 Mar, 2021 97.55 98.7 92.25 94.15 977.62 Thousand
24 Mar, 2021 101.6 103.95 97.0 97.55 966.01 Thousand
23 Mar, 2021 103.0 104.85 101.55 102.2 702.83 Thousand
22 Mar, 2021 104.45 104.6 102.3 102.7 771.37 Thousand