Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 107.85 110.0 101.4 102.45 4.38 Million
03 Feb, 2021 101.7 109.4 100.0 107.15 5.62 Million
02 Feb, 2021 98.4 102.0 94.3 100.7 3.16 Million
01 Feb, 2021 88.6 98.3 87.8 96.65 3.58 Million
29 Jan, 2021 88.85 90.7 87.0 87.4 693.42 Thousand
28 Jan, 2021 86.0 90.5 85.15 88.0 764.02 Thousand
27 Jan, 2021 89.9 90.0 87.55 87.85 672.17 Thousand
25 Jan, 2021 92.6 93.6 86.2 90.45 1.09 Million
22 Jan, 2021 93.7 95.65 92.1 92.5 835.69 Thousand
21 Jan, 2021 94.0 96.5 92.6 93.55 1.76 Million