Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 94.0 95.1 92.05 93.65 1.28 Million
05 Jan, 2021 92.0 93.85 91.1 93.35 1.4 Million
04 Jan, 2021 94.2 94.5 92.05 92.9 902.36 Thousand
01 Jan, 2021 92.5 94.0 92.15 93.45 1.28 Million
31 Dec, 2020 89.9 93.0 89.0 92.65 1.76 Million
30 Dec, 2020 90.95 90.95 88.55 90.15 612.32 Thousand
29 Dec, 2020 92.3 93.15 90.1 90.85 779.82 Thousand
28 Dec, 2020 94.05 94.8 89.35 92.25 1.22 Million
24 Dec, 2020 95.45 97.0 92.0 93.0 2.33 Million
23 Dec, 2020 84.8 95.5 83.35 94.25 3.73 Million