Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 74.75 74.95 72.15 73.6 1.31 Million
20 Nov, 2020 74.25 75.5 73.35 74.05 1.57 Million
19 Nov, 2020 71.8 75.9 71.4 73.8 3.53 Million
18 Nov, 2020 71.7 72.35 70.3 72.0 1.39 Million
17 Nov, 2020 70.0 71.85 69.6 71.3 1.84 Million
14 Nov, 2020 69.9 70.35 68.5 69.0 381.03 Thousand
13 Nov, 2020 69.25 69.6 68.0 69.0 1.16 Million
12 Nov, 2020 67.0 70.4 66.65 69.25 4.72 Million
11 Nov, 2020 63.9 65.5 63.9 65.05 1.05 Million
10 Nov, 2020 63.25 64.0 62.35 62.75 509.28 Thousand