Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 98.6 105.0 95.15 100.95 7.91 Million
07 Dec, 2020 87.65 99.4 87.5 95.85 8.34 Million
04 Dec, 2020 84.1 87.0 84.0 86.65 3.22 Million
03 Dec, 2020 81.05 83.7 81.0 83.25 2.21 Million
02 Dec, 2020 80.15 81.9 79.25 80.3 2.6 Million
01 Dec, 2020 78.4 80.0 77.8 79.35 3.74 Million
27 Nov, 2020 72.3 79.9 72.1 77.6 7.14 Million
26 Nov, 2020 72.0 72.45 71.2 72.15 497.35 Thousand
25 Nov, 2020 74.8 74.8 70.8 71.45 1.38 Million
24 Nov, 2020 74.3 74.5 73.05 73.85 953.59 Thousand