Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 80.0 85.0 76.6 84.55 2.21 Million
21 Dec, 2020 89.85 89.85 76.2 82.1 2.19 Million
18 Dec, 2020 91.25 91.85 88.25 90.0 1.11 Million
17 Dec, 2020 93.0 93.8 91.3 91.9 1.05 Million
16 Dec, 2020 95.2 95.95 92.8 93.0 1.24 Million
15 Dec, 2020 94.8 94.85 92.7 94.55 1.23 Million
14 Dec, 2020 98.0 98.6 94.45 94.9 1.45 Million
11 Dec, 2020 93.3 97.55 92.6 96.4 2.35 Million
10 Dec, 2020 95.3 95.3 90.0 92.6 2.71 Million
09 Dec, 2020 101.7 102.95 94.55 95.5 4.24 Million