Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 63.0 64.4 62.6 62.85 343.41 Thousand
09 Oct, 2020 63.7 64.05 63.1 63.35 345.66 Thousand
08 Oct, 2020 65.4 65.4 63.5 63.8 442.38 Thousand
07 Oct, 2020 65.7 66.0 64.55 64.95 279.48 Thousand
06 Oct, 2020 66.1 66.45 65.5 65.7 378.57 Thousand
05 Oct, 2020 66.4 66.5 65.5 65.65 277.06 Thousand
01 Oct, 2020 65.0 66.8 64.95 65.55 504.82 Thousand
30 Sep, 2020 64.9 65.2 63.55 64.45 389.16 Thousand
29 Sep, 2020 66.45 66.75 64.0 64.7 653.42 Thousand
28 Sep, 2020 65.75 67.0 65.7 65.95 724.01 Thousand