Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 192.0 | 197.0 | 189.1 | 189.75 | 178.34 Thousand |
| 17 Feb, 2017 | 189.9 | 194.8 | 189.6 | 190.75 | 100.59 Thousand |
| 16 Feb, 2017 | 186.0 | 191.0 | 185.0 | 189.55 | 51.74 Thousand |
| 15 Feb, 2017 | 189.0 | 191.0 | 185.05 | 186.95 | 96.99 Thousand |
| 14 Feb, 2017 | 188.0 | 194.0 | 185.4 | 189.0 | 84.18 Thousand |
| 13 Feb, 2017 | 192.4 | 194.7 | 185.9 | 188.1 | 36.1 Thousand |
| 10 Feb, 2017 | 198.25 | 198.25 | 191.35 | 192.3 | 57.76 Thousand |
| 09 Feb, 2017 | 195.25 | 201.0 | 192.0 | 196.15 | 101.4 Thousand |
| 08 Feb, 2017 | 191.0 | 197.25 | 191.0 | 195.25 | 201.03 Thousand |
| 07 Feb, 2017 | 190.1 | 193.9 | 188.35 | 189.75 | 77.15 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN