Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 192.0 | 192.0 | 186.15 | 187.8 | 58.36 Thousand |
| 21 Mar, 2017 | 194.0 | 197.45 | 188.25 | 192.65 | 305.23 Thousand |
| 20 Mar, 2017 | 193.8 | 195.0 | 189.0 | 193.0 | 86.25 Thousand |
| 17 Mar, 2017 | 194.9 | 199.0 | 191.5 | 194.3 | 124.6 Thousand |
| 16 Mar, 2017 | 187.0 | 199.0 | 185.25 | 193.8 | 505.5 Thousand |
| 15 Mar, 2017 | 182.25 | 186.85 | 180.1 | 185.25 | 128.79 Thousand |
| 14 Mar, 2017 | 185.95 | 187.0 | 177.5 | 182.75 | 76.87 Thousand |
| 10 Mar, 2017 | 183.0 | 184.0 | 179.0 | 180.45 | 19.54 Thousand |
| 09 Mar, 2017 | 182.55 | 185.25 | 177.3 | 181.6 | 43.29 Thousand |
| 08 Mar, 2017 | 182.95 | 184.2 | 179.0 | 182.95 | 190.42 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN