Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 181.9 | 183.95 | 176.5 | 183.25 | 103.05 Thousand |
| 06 Mar, 2017 | 180.55 | 184.5 | 178.8 | 180.2 | 20.26 Thousand |
| 03 Mar, 2017 | 177.4 | 183.5 | 177.4 | 182.15 | 53.21 Thousand |
| 02 Mar, 2017 | 180.15 | 186.6 | 180.15 | 181.25 | 85.44 Thousand |
| 01 Mar, 2017 | 177.65 | 181.0 | 173.0 | 179.6 | 40.32 Thousand |
| 28 Feb, 2017 | 178.0 | 181.95 | 172.0 | 173.4 | 71.92 Thousand |
| 27 Feb, 2017 | 178.0 | 180.0 | 174.0 | 177.6 | 54.67 Thousand |
| 23 Feb, 2017 | 182.8 | 182.8 | 176.5 | 178.5 | 106.17 Thousand |
| 22 Feb, 2017 | 185.65 | 188.0 | 182.9 | 183.4 | 95.68 Thousand |
| 21 Feb, 2017 | 189.05 | 190.7 | 184.05 | 185.65 | 95.84 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN