Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 192.85 | 195.05 | 191.55 | 192.95 | 78.04 Thousand |
| 03 Feb, 2017 | 193.0 | 194.3 | 189.0 | 192.85 | 107.26 Thousand |
| 02 Feb, 2017 | 193.0 | 196.0 | 188.5 | 193.3 | 160.16 Thousand |
| 01 Feb, 2017 | 182.9 | 193.4 | 180.0 | 192.15 | 462.71 Thousand |
| 31 Jan, 2017 | 187.65 | 187.65 | 178.2 | 183.25 | 253.53 Thousand |
| 30 Jan, 2017 | 186.5 | 194.7 | 185.5 | 186.95 | 515.75 Thousand |
| 27 Jan, 2017 | 178.0 | 187.5 | 178.0 | 184.45 | 380.3 Thousand |
| 25 Jan, 2017 | 171.9 | 176.0 | 168.0 | 175.1 | 102.96 Thousand |
| 24 Jan, 2017 | 174.6 | 175.0 | 168.1 | 172.5 | 557.1 Thousand |
| 23 Jan, 2017 | 165.0 | 167.0 | 160.25 | 166.3 | 75.55 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN