Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 161.8 | 163.7 | 154.1 | 155.0 | 44.1 Thousand |
| 05 Jan, 2017 | 165.0 | 169.9 | 159.05 | 159.8 | 104.42 Thousand |
| 04 Jan, 2017 | 159.8 | 164.95 | 159.8 | 163.85 | 817.62 Thousand |
| 03 Jan, 2017 | 159.35 | 160.45 | 158.2 | 159.5 | 14.93 Thousand |
| 02 Jan, 2017 | 159.1 | 160.5 | 158.4 | 159.4 | 12.06 Thousand |
| 30 Dec, 2016 | 163.0 | 163.0 | 157.5 | 158.1 | 39.86 Thousand |
| 29 Dec, 2016 | 156.25 | 159.0 | 155.15 | 158.95 | 158.69 Thousand |
| 28 Dec, 2016 | 154.75 | 156.8 | 153.65 | 154.75 | 27.08 Thousand |
| 27 Dec, 2016 | 154.25 | 158.5 | 153.1 | 153.95 | 32.97 Thousand |
| 26 Dec, 2016 | 153.55 | 156.9 | 151.15 | 155.05 | 29.23 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN