Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 151.0 | 151.9 | 150.05 | 150.4 | 39.19 Thousand |
| 08 Dec, 2016 | 152.0 | 152.85 | 150.0 | 150.85 | 90.54 Thousand |
| 07 Dec, 2016 | 147.0 | 153.0 | 145.85 | 150.55 | 481.78 Thousand |
| 06 Dec, 2016 | 144.95 | 148.9 | 144.0 | 146.9 | 77.77 Thousand |
| 05 Dec, 2016 | 149.4 | 151.35 | 141.0 | 144.3 | 276.44 Thousand |
| 02 Dec, 2016 | 143.1 | 145.45 | 141.0 | 142.55 | 44.85 Thousand |
| 01 Dec, 2016 | 147.8 | 148.8 | 142.65 | 143.25 | 46.09 Thousand |
| 30 Nov, 2016 | 142.9 | 147.9 | 142.0 | 146.5 | 71.98 Thousand |
| 29 Nov, 2016 | 138.7 | 146.6 | 138.7 | 140.8 | 188.01 Thousand |
| 28 Nov, 2016 | 142.0 | 142.0 | 138.0 | 138.3 | 30.67 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN