Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 155.85 156.8 154.25 155.0 29.6 Thousand
22 Dec, 2016 160.0 161.0 154.3 155.15 44.5 Thousand
21 Dec, 2016 160.0 160.0 156.0 157.7 30.88 Thousand
20 Dec, 2016 156.55 160.0 155.4 158.45 139.31 Thousand
19 Dec, 2016 154.35 158.9 153.0 157.6 25.14 Thousand
16 Dec, 2016 152.5 159.4 152.5 157.4 50.9 Thousand
15 Dec, 2016 147.7 155.75 147.7 154.9 39.19 Thousand
14 Dec, 2016 153.95 154.5 151.25 152.1 47.37 Thousand
13 Dec, 2016 153.45 155.0 152.0 153.4 38.8 Thousand
12 Dec, 2016 150.0 155.0 150.0 153.3 62.99 Thousand