Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 141.0 141.0 136.5 137.65 54.26 Thousand
24 Nov, 2016 143.0 143.4 138.5 139.4 47.75 Thousand
23 Nov, 2016 145.15 145.4 140.3 141.05 64.84 Thousand
22 Nov, 2016 146.1 146.35 142.2 143.7 32.13 Thousand
21 Nov, 2016 151.0 151.5 143.0 144.25 150.07 Thousand
18 Nov, 2016 150.6 152.6 147.05 150.0 83.64 Thousand
17 Nov, 2016 153.0 153.95 147.05 150.2 68.78 Thousand
16 Nov, 2016 153.05 156.1 150.0 152.8 64.75 Thousand
15 Nov, 2016 156.55 156.6 143.95 151.5 65.65 Thousand
11 Nov, 2016 159.9 161.8 155.55 159.5 35.83 Thousand