Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 138.0 138.0 130.1 130.7 72.19 Thousand
15 Dec, 2014 130.0 139.5 130.0 138.0 106.18 Thousand
12 Dec, 2014 129.0 132.35 128.6 131.2 228.29 Thousand
11 Dec, 2014 132.6 133.0 128.95 129.9 102.82 Thousand
10 Dec, 2014 132.9 134.25 131.7 132.55 30.81 Thousand
09 Dec, 2014 132.25 137.0 130.1 131.8 316.36 Thousand
08 Dec, 2014 137.8 140.8 134.55 135.75 114.22 Thousand
05 Dec, 2014 141.3 141.3 136.7 138.45 66.82 Thousand
04 Dec, 2014 140.95 143.0 136.0 138.65 113.2 Thousand
03 Dec, 2014 132.4 148.6 131.1 139.6 158.7 Thousand