Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 138.6 142.45 138.15 138.85 85.66 Thousand
30 Dec, 2014 140.15 143.9 137.4 138.7 137.68 Thousand
29 Dec, 2014 136.8 140.6 136.0 137.05 36.26 Thousand
26 Dec, 2014 141.5 141.5 137.1 137.6 34.87 Thousand
24 Dec, 2014 142.2 146.0 138.3 139.05 212.95 Thousand
23 Dec, 2014 138.8 144.8 136.85 139.5 900.72 Thousand
22 Dec, 2014 136.85 137.2 135.0 136.05 21.3 Thousand
19 Dec, 2014 131.45 136.8 131.2 134.6 71.3 Thousand
18 Dec, 2014 131.5 135.85 125.65 129.1 143.41 Thousand
17 Dec, 2014 130.2 137.85 123.15 130.3 161.93 Thousand