Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 132.7 133.95 130.15 132.7 152.95 Thousand
01 Dec, 2014 136.5 138.1 131.0 132.3 56.6 Thousand
28 Nov, 2014 139.0 140.2 137.5 137.85 103.67 Thousand
27 Nov, 2014 140.0 141.0 136.5 137.0 32.06 Thousand
26 Nov, 2014 141.65 142.0 138.35 139.8 511.15 Thousand
25 Nov, 2014 141.0 141.0 134.95 139.6 258.52 Thousand
24 Nov, 2014 136.8 141.0 136.8 140.05 181.66 Thousand
21 Nov, 2014 137.35 141.0 135.0 136.65 74.72 Thousand
20 Nov, 2014 135.9 139.85 132.5 137.55 90.93 Thousand
19 Nov, 2014 128.75 143.0 125.1 133.45 456.34 Thousand