Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 155.7 | 155.75 | 141.5 | 147.55 | 970.91 Thousand |
| 13 Jan, 2015 | 153.9 | 159.0 | 152.15 | 154.1 | 212.64 Thousand |
| 12 Jan, 2015 | 148.5 | 160.85 | 148.5 | 154.7 | 251.61 Thousand |
| 09 Jan, 2015 | 155.15 | 156.65 | 152.0 | 154.15 | 59.15 Thousand |
| 08 Jan, 2015 | 153.0 | 157.7 | 153.0 | 154.3 | 228.18 Thousand |
| 07 Jan, 2015 | 156.4 | 156.4 | 148.2 | 151.35 | 169.75 Thousand |
| 06 Jan, 2015 | 156.9 | 161.5 | 149.65 | 154.5 | 301.51 Thousand |
| 05 Jan, 2015 | 157.45 | 163.8 | 154.35 | 157.9 | 456.2 Thousand |
| 02 Jan, 2015 | 143.7 | 156.5 | 143.7 | 153.6 | 875.2 Thousand |
| 01 Jan, 2015 | 138.9 | 143.0 | 138.1 | 142.1 | 70.55 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN