Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 142.15 148.0 141.5 146.25 199.51 Thousand
14 Jul, 2014 138.0 144.0 133.0 142.2 48.55 Thousand
11 Jul, 2014 140.15 146.0 133.55 137.4 34.88 Thousand
10 Jul, 2014 141.75 147.0 137.0 141.85 115.51 Thousand
09 Jul, 2014 143.0 145.9 135.5 140.75 28.26 Thousand
08 Jul, 2014 147.95 149.5 141.6 144.15 151.99 Thousand
07 Jul, 2014 144.25 147.75 144.25 146.15 29.21 Thousand
04 Jul, 2014 142.8 145.0 142.0 144.2 324.9 Thousand
03 Jul, 2014 148.4 148.4 141.5 142.6 53.29 Thousand
02 Jul, 2014 148.3 149.0 145.0 145.95 70.01 Thousand