Ashoka Buildcon Limited (ASHOKA)

INR 186.84

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 149.0 150.5 146.5 147.85 73.3 Thousand
27 Jun, 2014 146.4 148.5 143.6 144.9 51.85 Thousand
26 Jun, 2014 147.0 148.5 144.5 146.2 66.21 Thousand
25 Jun, 2014 146.05 148.8 145.8 147.1 223.18 Thousand
24 Jun, 2014 146.05 149.85 145.6 147.35 63.23 Thousand
23 Jun, 2014 146.0 149.8 142.15 146.9 121.05 Thousand
20 Jun, 2014 148.2 149.95 143.0 146.65 48.03 Thousand
19 Jun, 2014 150.0 153.0 146.0 149.7 93.96 Thousand
18 Jun, 2014 147.0 152.0 146.0 149.15 147.57 Thousand
17 Jun, 2014 143.55 148.9 142.15 148.15 128.48 Thousand