Ashoka Buildcon Limited (ASHOKA)

INR 186.84

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 145.4 147.0 141.05 143.5 55.56 Thousand
13 Jun, 2014 141.65 150.0 137.0 143.9 174.61 Thousand
12 Jun, 2014 139.0 144.4 136.1 141.65 97.45 Thousand
11 Jun, 2014 150.15 150.15 136.05 138.95 318.98 Thousand
10 Jun, 2014 150.0 151.8 141.1 146.0 98.05 Thousand
09 Jun, 2014 155.0 155.0 146.2 147.0 67.61 Thousand
06 Jun, 2014 152.5 153.0 147.6 149.55 62.64 Thousand
05 Jun, 2014 149.15 154.5 148.0 149.4 111.67 Thousand
04 Jun, 2014 149.75 149.75 145.25 146.9 65.01 Thousand
03 Jun, 2014 143.95 149.8 143.0 146.8 64.7 Thousand