Ashoka Buildcon Limited (ASHOKA)

INR 182.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 210.0 215.2 210.0 213.88 1.15 Million
25 Jun, 2025 208.14 212.26 208.14 210.37 880.79 Thousand
24 Jun, 2025 203.51 209.01 203.13 207.23 1.14 Million
23 Jun, 2025 200.0 201.7 199.1 200.42 817 Thousand
20 Jun, 2025 200.13 203.0 199.31 201.72 1.33 Million
19 Jun, 2025 204.9 206.8 198.0 198.84 1.91 Million
18 Jun, 2025 205.0 207.39 202.35 204.54 692.55 Thousand
17 Jun, 2025 206.1 210.84 204.1 205.03 1.19 Million
16 Jun, 2025 205.6 207.76 199.38 205.63 1.48 Million
13 Jun, 2025 203.96 208.2 202.21 206.24 1.26 Million