Ashoka Buildcon Limited (ASHOKA)

INR 182.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 219.95 220.0 215.5 216.2 969.00
01 Nov, 2012 225.0 226.0 215.55 220.0 2251.00
31 Oct, 2012 218.55 227.0 217.95 217.95 749.00
30 Oct, 2012 216.05 226.95 216.05 225.0 2316.00
29 Oct, 2012 218.1 226.65 218.1 220.0 75.51 Thousand
26 Oct, 2012 222.0 225.0 215.1 224.95 189.00
25 Oct, 2012 220.05 227.0 220.05 225.0 14.5 Thousand
23 Oct, 2012 229.8 229.8 220.05 220.05 756.00
22 Oct, 2012 220.05 222.0 218.05 221.95 29.59 Thousand
19 Oct, 2012 220.0 220.0 216.0 220.0 642.00