Ashoka Buildcon Limited (ASHOKA)

INR 182.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 204.55 212.0 200.0 211.95 396.00
16 Nov, 2012 212.0 212.0 203.3 203.3 611.00
15 Nov, 2012 214.0 218.7 205.05 213.0 960.00
13 Nov, 2012 207.0 214.8 207.0 214.8 119.00
12 Nov, 2012 208.0 219.2 205.0 205.0 778.00
09 Nov, 2012 210.0 216.1 208.1 208.1 614.00
08 Nov, 2012 216.0 216.0 210.7 212.2 837.00
07 Nov, 2012 213.0 219.0 209.5 219.0 769.00
06 Nov, 2012 214.0 218.5 212.5 212.5 432.00
05 Nov, 2012 218.0 219.95 214.0 214.0 578.00