Ashoka Buildcon Limited (ASHOKA)

INR 182.82

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 205.0 217.2 198.1 204.0 3665.00
04 Dec, 2012 201.95 201.95 198.0 198.0 1633.00
03 Dec, 2012 198.0 203.0 195.0 200.0 4021.00
30 Nov, 2012 205.0 205.0 199.0 199.8 7948.00
29 Nov, 2012 214.8 214.8 203.0 205.0 1281.00
27 Nov, 2012 212.5 214.0 202.3 202.3 1118.00
26 Nov, 2012 209.95 209.95 200.0 205.0 2690.00
23 Nov, 2012 209.95 209.95 203.2 205.0 1529.00
22 Nov, 2012 219.0 220.8 204.0 204.0 5240.00
21 Nov, 2012 200.0 219.75 200.0 217.0 954.00