Ashoka Buildcon Limited (ASHOKA)

INR 182.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 223.0 226.0 218.0 220.0 1833.00
17 Oct, 2012 232.0 232.0 220.85 227.0 1424.00
16 Oct, 2012 225.8 233.95 220.05 232.0 1682.00
15 Oct, 2012 231.5 236.95 231.45 231.45 166.00
12 Oct, 2012 231.05 237.65 231.05 231.4 152.00
11 Oct, 2012 231.0 240.95 231.0 236.5 213.00
10 Oct, 2012 235.0 238.0 231.7 238.0 619.00
09 Oct, 2012 236.5 236.5 233.0 235.45 217.00
08 Oct, 2012 230.1 240.0 230.0 236.5 483.00
05 Oct, 2012 249.85 249.9 236.0 243.0 5015.00