Ashoka Buildcon Limited (ASHOKA)

INR 178.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 250.95 253.0 250.0 252.0 545.00
11 Sep, 2012 241.75 253.85 241.75 250.0 1340.00
10 Sep, 2012 249.5 255.95 249.5 250.0 383.00
07 Sep, 2012 252.0 258.8 246.75 255.0 1223.00
06 Sep, 2012 259.75 259.75 245.15 246.3 305.00
05 Sep, 2012 254.15 254.15 244.1 252.0 397.00
04 Sep, 2012 254.9 254.9 245.05 251.0 1293.00
03 Sep, 2012 250.25 251.0 248.5 250.0 2002.00
31 Aug, 2012 250.0 252.0 244.2 252.0 993.00
30 Aug, 2012 240.1 255.0 240.1 255.0 2350.00