Ashoka Buildcon Limited (ASHOKA)

INR 178.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 252.85 255.0 245.0 248.0 1820.00
28 Aug, 2012 255.0 255.0 245.65 255.0 2347.00
27 Aug, 2012 259.0 259.0 245.7 255.95 869.00
24 Aug, 2012 259.95 259.95 253.0 256.0 1362.00
23 Aug, 2012 259.0 260.0 255.0 257.0 2523.00
22 Aug, 2012 255.0 262.0 255.0 260.0 3764.00
21 Aug, 2012 263.0 263.0 251.3 255.0 11.82 Thousand
17 Aug, 2012 267.0 267.0 260.0 260.2 5275.00
16 Aug, 2012 253.3 268.0 253.25 257.0 16.99 Thousand
14 Aug, 2012 266.5 270.7 236.0 255.0 23.21 Thousand