Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 225.0 | 259.75 | 225.0 | 259.75 | 21.93 Thousand |
| 09 Aug, 2012 | 222.0 | 227.0 | 221.1 | 227.0 | 17.31 Thousand |
| 08 Aug, 2012 | 211.0 | 224.7 | 210.0 | 220.0 | 3254.00 |
| 07 Aug, 2012 | 215.0 | 215.0 | 210.2 | 211.95 | 1217.00 |
| 06 Aug, 2012 | 214.9 | 220.0 | 211.0 | 213.0 | 3798.00 |
| 03 Aug, 2012 | 218.0 | 219.0 | 208.0 | 209.0 | 6068.00 |
| 02 Aug, 2012 | 212.0 | 219.75 | 212.0 | 219.0 | 5037.00 |
| 01 Aug, 2012 | 210.0 | 220.0 | 210.0 | 214.25 | 3366.00 |
| 31 Jul, 2012 | 208.0 | 217.8 | 207.95 | 214.5 | 2884.00 |
| 30 Jul, 2012 | 209.9 | 219.75 | 202.4 | 206.05 | 822.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN