INR 178.37
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2012 | 209.9 | 219.75 | 202.4 | 206.05 | 822.00 |
27 Jul, 2012 | 200.05 | 209.0 | 200.05 | 205.0 | 5590.00 |
26 Jul, 2012 | 201.5 | 202.0 | 200.05 | 201.0 | 781.00 |
25 Jul, 2012 | 205.05 | 206.95 | 201.6 | 204.0 | 767.00 |
24 Jul, 2012 | 210.0 | 211.8 | 205.35 | 205.35 | 212.00 |
23 Jul, 2012 | 206.7 | 206.7 | 206.5 | 206.5 | 152.00 |
20 Jul, 2012 | 219.0 | 219.0 | 210.0 | 210.0 | 204.00 |
19 Jul, 2012 | 207.0 | 210.0 | 206.2 | 207.0 | 783.00 |
18 Jul, 2012 | 206.05 | 214.4 | 206.05 | 207.3 | 729.00 |
17 Jul, 2012 | 210.15 | 216.8 | 208.2 | 208.2 | 774.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN