Ashoka Buildcon Limited (ASHOKA)

INR 178.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 209.9 219.75 202.4 206.05 822.00
27 Jul, 2012 200.05 209.0 200.05 205.0 5590.00
26 Jul, 2012 201.5 202.0 200.05 201.0 781.00
25 Jul, 2012 205.05 206.95 201.6 204.0 767.00
24 Jul, 2012 210.0 211.8 205.35 205.35 212.00
23 Jul, 2012 206.7 206.7 206.5 206.5 152.00
20 Jul, 2012 219.0 219.0 210.0 210.0 204.00
19 Jul, 2012 207.0 210.0 206.2 207.0 783.00
18 Jul, 2012 206.05 214.4 206.05 207.3 729.00
17 Jul, 2012 210.15 216.8 208.2 208.2 774.00