Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 80.05 | 81.8 | 79.5 | 79.8 | 1.12 Million |
| 08 Jun, 2023 | 80.6 | 81.2 | 79.1 | 79.9 | 968.64 Thousand |
| 07 Jun, 2023 | 81.7 | 81.95 | 79.8 | 80.25 | 1.78 Million |
| 06 Jun, 2023 | 81.3 | 81.65 | 80.15 | 81.2 | 823.43 Thousand |
| 05 Jun, 2023 | 83.15 | 83.4 | 80.5 | 81.05 | 1.9 Million |
| 02 Jun, 2023 | 78.75 | 83.5 | 78.7 | 82.0 | 5.15 Million |
| 01 Jun, 2023 | 76.45 | 78.5 | 76.0 | 78.15 | 1.85 Million |
| 31 May, 2023 | 75.0 | 76.5 | 74.65 | 75.6 | 1.6 Million |
| 30 May, 2023 | 75.9 | 77.8 | 74.9 | 74.95 | 2.36 Million |
| 29 May, 2023 | 77.95 | 78.0 | 75.65 | 75.85 | 1.12 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN