Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 80.1 80.3 78.6 78.9 635.46 Thousand
22 Jun, 2023 80.45 82.15 79.7 79.95 1.23 Million
21 Jun, 2023 81.0 81.7 80.0 80.3 1.07 Million
20 Jun, 2023 80.1 81.1 79.55 80.65 855.86 Thousand
19 Jun, 2023 79.85 81.2 79.25 80.1 1.23 Million
16 Jun, 2023 80.0 80.3 79.25 79.4 778.41 Thousand
15 Jun, 2023 80.1 80.1 79.45 79.7 611.12 Thousand
14 Jun, 2023 80.6 80.8 79.7 80.1 1.03 Million
13 Jun, 2023 80.15 81.35 79.8 80.0 993.93 Thousand
12 Jun, 2023 79.9 80.85 79.6 79.85 810.54 Thousand