Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 77.35 78.9 76.25 76.5 1.26 Million
25 May, 2023 78.0 79.4 76.7 77.0 1.23 Million
24 May, 2023 79.0 80.5 78.1 78.65 768.45 Thousand
23 May, 2023 81.2 81.4 78.7 79.0 788.73 Thousand
22 May, 2023 77.6 81.05 76.1 79.75 1.42 Million
19 May, 2023 83.8 84.5 82.4 83.05 689.65 Thousand
18 May, 2023 84.35 85.45 83.05 83.45 453.13 Thousand
17 May, 2023 84.5 85.7 83.15 83.85 688.62 Thousand
16 May, 2023 85.7 86.35 84.2 84.35 710.65 Thousand
15 May, 2023 83.95 87.7 83.2 85.2 1.63 Million