Ashoka Buildcon Limited (ASHOKA)
INR 182.22
(-0.43%)
INR 182.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 217.5 | 220.85 | 207.99 | 208.62 | 2.25 Million |
| 11 Jun, 2025 | 220.3 | 223.28 | 216.0 | 217.63 | 1.61 Million |
| 10 Jun, 2025 | 224.5 | 224.7 | 220.0 | 220.26 | 1.03 Million |
| 09 Jun, 2025 | 223.14 | 225.24 | 221.52 | 222.96 | 1.37 Million |
| 06 Jun, 2025 | 229.0 | 230.8 | 219.8 | 223.14 | 5.32 Million |
| 05 Jun, 2025 | 216.0 | 222.0 | 216.0 | 218.79 | 1.47 Million |
| 04 Jun, 2025 | 214.5 | 217.0 | 212.31 | 215.7 | 735.08 Thousand |
| 03 Jun, 2025 | 220.3 | 221.8 | 213.7 | 214.47 | 1.1 Million |
| 02 Jun, 2025 | 220.08 | 224.56 | 218.52 | 220.28 | 1.09 Million |
| 30 May, 2025 | 224.5 | 224.9 | 218.0 | 220.08 | 1.43 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN