Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 75.3 75.95 74.25 75.1 364.38 Thousand
22 Feb, 2023 76.3 76.6 74.75 75.3 480.62 Thousand
21 Feb, 2023 76.9 78.2 76.6 76.95 484.19 Thousand
20 Feb, 2023 77.4 78.55 76.25 76.9 584.05 Thousand
17 Feb, 2023 76.6 77.25 75.8 77.05 437.82 Thousand
16 Feb, 2023 76.8 77.2 76.0 76.65 506.14 Thousand
15 Feb, 2023 74.3 76.8 74.3 76.3 1.34 Million
14 Feb, 2023 79.9 80.45 73.0 74.25 3.02 Million
13 Feb, 2023 79.3 82.7 79.25 79.85 1.74 Million
10 Feb, 2023 79.2 80.55 77.0 78.3 650.8 Thousand