Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 76.5 | 76.5 | 73.5 | 74.0 | 633.35 Thousand |
| 23 Mar, 2023 | 76.0 | 76.65 | 75.8 | 75.95 | 411.63 Thousand |
| 22 Mar, 2023 | 75.85 | 76.7 | 75.35 | 76.0 | 281.98 Thousand |
| 21 Mar, 2023 | 75.65 | 76.35 | 74.55 | 75.3 | 603.42 Thousand |
| 20 Mar, 2023 | 75.85 | 76.95 | 74.5 | 75.0 | 743.38 Thousand |
| 17 Mar, 2023 | 76.8 | 77.5 | 75.15 | 75.85 | 1.32 Million |
| 16 Mar, 2023 | 78.0 | 78.45 | 75.7 | 76.15 | 910.88 Thousand |
| 15 Mar, 2023 | 80.5 | 80.95 | 77.95 | 78.45 | 377.13 Thousand |
| 14 Mar, 2023 | 80.25 | 80.75 | 78.7 | 80.2 | 894.66 Thousand |
| 13 Mar, 2023 | 80.15 | 80.6 | 78.3 | 80.25 | 1.15 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN