Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 77.35 | 80.6 | 76.8 | 80.15 | 1.07 Million |
| 09 Mar, 2023 | 79.8 | 80.25 | 76.25 | 78.45 | 872.81 Thousand |
| 08 Mar, 2023 | 78.6 | 80.55 | 78.5 | 79.2 | 2.13 Million |
| 06 Mar, 2023 | 76.9 | 79.5 | 76.9 | 77.9 | 1.43 Million |
| 03 Mar, 2023 | 75.0 | 76.75 | 74.7 | 76.1 | 724.94 Thousand |
| 02 Mar, 2023 | 74.7 | 75.5 | 74.4 | 74.8 | 347.76 Thousand |
| 01 Mar, 2023 | 74.55 | 75.75 | 74.15 | 74.5 | 619.15 Thousand |
| 28 Feb, 2023 | 75.75 | 76.1 | 74.0 | 74.55 | 506.97 Thousand |
| 27 Feb, 2023 | 75.2 | 76.45 | 73.6 | 75.6 | 550 Thousand |
| 24 Feb, 2023 | 75.45 | 76.1 | 75.0 | 75.3 | 303.73 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN